Historical Mutual Fund NAV of Axis Global Equity Alpha FOF Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 21.767 |
| 18-12-2025 | 21.6915 |
| 17-12-2025 | 21.8572 |
| 16-12-2025 | 21.9835 |
| 15-12-2025 | 22.0957 |
| 12-12-2025 | 22.1303 |
| 11-12-2025 | 22.0891 |
| 10-12-2025 | 21.9479 |
| 09-12-2025 | 22.0048 |
| 08-12-2025 | 22.1571 |
| 05-12-2025 | 22.0004 |
| 04-12-2025 | 22.0168 |
| 03-12-2025 | 22.0205 |
| 02-12-2025 | 21.9371 |
| 01-12-2025 | 21.8198 |
| 30-11-2025 | 21.8199 |
| 28-11-2025 | 21.8216 |
| 26-11-2025 | 21.6827 |
| 25-11-2025 | 21.452 |
| 24-11-2025 | 21.1643 |
| 21-11-2025 | 20.911 |
| 20-11-2025 | 21.4043 |
| 19-11-2025 | 21.0112 |
| 18-11-2025 | 21.0111 |
| 17-11-2025 | 21.2244 |
| 14-11-2025 | 21.1288 |
| 13-11-2025 | 21.6065 |
| 12-11-2025 | 21.6981 |
| 11-11-2025 | 21.558 |
| 10-11-2025 | 21.469 |
| 07-11-2025 | 21.1275 |
| 06-11-2025 | 21.3942 |
| 04-11-2025 | 21.2977 |
| 03-11-2025 | 21.6922 |
| 31-10-2025 | 21.6251 |
| 30-10-2025 | 21.728 |
| 29-10-2025 | 21.6338 |
| 28-10-2025 | 21.6161 |
| 27-10-2025 | 21.4926 |
| 24-10-2025 | 21.2624 |
| 23-10-2025 | 21.1456 |
| 20-10-2025 | 21.1671 |
| 17-10-2025 | 20.9945 |
| 16-10-2025 | 21.2154 |
| 15-10-2025 | 21.2316 |
| 14-10-2025 | 21.025 |
| 13-10-2025 | 21.1119 |
| 10-10-2025 | 21.3629 |
| 09-10-2025 | 21.5097 |
| 08-10-2025 | 21.4193 |
| 07-10-2025 | 21.5175 |
| 06-10-2025 | 21.4291 |
| 03-10-2025 | 21.4296 |
| 01-10-2025 | 21.1973 |
| 30-09-2025 | 21.2341 |
| 29-09-2025 | 21.2872 |
| 26-09-2025 | 21.1445 |
| 25-09-2025 | 21.0465 |
| 24-09-2025 | 21.3201 |
| 23-09-2025 | 21.4365 |
| 22-09-2025 | 21.2385 |
| 19-09-2025 | 21.2819 |
| 18-09-2025 | 21.2301 |
| 17-09-2025 | 21.0367 |
| 16-09-2025 | 21.1818 |
| 15-09-2025 | 21.0904 |
| 12-09-2025 | 21.1522 |
| 11-09-2025 | 21.1197 |
| 10-09-2025 | 21.1397 |
| 09-09-2025 | 20.9542 |
| 08-09-2025 | 20.9192 |
| 05-09-2025 | 21.0144 |
| 04-09-2025 | 20.6843 |
| 03-09-2025 | 20.5422 |
| 02-09-2025 | 20.2633 |
| 31-08-2025 | 20.5384 |
| 29-08-2025 | 20.54 |
| 28-08-2025 | 20.5441 |
| 26-08-2025 | 20.4982 |
| 25-08-2025 | 20.4603 |
| 22-08-2025 | 20.3236 |
| 21-08-2025 | 20.1835 |
| 20-08-2025 | 20.3133 |
| 19-08-2025 | 20.4797 |
| 18-08-2025 | 20.4896 |
| 14-08-2025 | 20.4205 |
| 13-08-2025 | 20.6299 |
| 12-08-2025 | 20.3946 |
| 11-08-2025 | 20.3238 |
| 08-08-2025 | 20.2809 |
| 07-08-2025 | 20.3661 |
| 06-08-2025 | 20.1639 |
| 05-08-2025 | 20.2699 |
| 04-08-2025 | 20.007 |
| 01-08-2025 | 19.9035 |
| 31-07-2025 | 20.4477 |
| 30-07-2025 | 20.1323 |
| 29-07-2025 | 20.0891 |
| 28-07-2025 | 20.1506 |
| 25-07-2025 | 20.0992 |
| 24-07-2025 | 20.1224 |
| 23-07-2025 | 19.9999 |
| 22-07-2025 | 19.9173 |
| 21-07-2025 | 19.8758 |
| 18-07-2025 | 19.9466 |
| 17-07-2025 | 19.7403 |
| 16-07-2025 | 19.729 |
| 15-07-2025 | 19.8716 |
| 14-07-2025 | 19.6994 |
| 11-07-2025 | 19.7194 |
| 10-07-2025 | 19.7606 |
| 09-07-2025 | 19.7466 |
| 08-07-2025 | 19.7071 |
| 07-07-2025 | 19.7405 |
| 03-07-2025 | 19.6077 |
| 02-07-2025 | 19.5426 |
| 01-07-2025 | 19.6522 |
| 30-06-2025 | 19.6108 |
| 27-06-2025 | 19.5261 |
| 26-06-2025 | 19.347 |
| 25-06-2025 | 19.3469 |
| 24-06-2025 | 19.2793 |
| 23-06-2025 | 19.0407 |
| 20-06-2025 | 19.1934 |
| 18-06-2025 | 19.1167 |
| 17-06-2025 | 19.1434 |
| 16-06-2025 | 19.1722 |
| 13-06-2025 | 19.1581 |
| 12-06-2025 | 19.1956 |
| 11-06-2025 | 19.1485 |
| 10-06-2025 | 19.1486 |
| 09-06-2025 | 19.0897 |
| 06-06-2025 | 19.1317 |
| 05-06-2025 | 19.0444 |
| 04-06-2025 | 18.9414 |
| 03-06-2025 | 18.7248 |
| 02-06-2025 | 18.6475 |
| 31-05-2025 | 18.6275 |
| 30-05-2025 | 18.6283 |
| 29-05-2025 | 18.721 |
| 28-05-2025 | 18.7539 |
| 27-05-2025 | 18.6695 |
| 23-05-2025 | 18.3561 |
| 22-05-2025 | 18.6109 |
| 21-05-2025 | 18.7473 |
| 20-05-2025 | 18.7994 |
| 19-05-2025 | 18.5992 |
| 16-05-2025 | 18.6803 |
| 15-05-2025 | 18.4792 |
| 14-05-2025 | 18.4397 |
| 13-05-2025 | 18.1656 |
| 12-05-2025 | 18.2845 |
| 09-05-2025 | 18.0792 |
| 08-05-2025 | 17.9257 |
| 07-05-2025 | 17.7257 |
| 06-05-2025 | 17.6948 |
| 05-05-2025 | 17.6635 |
| 02-05-2025 | 17.5043 |
| 30-04-2025 | 17.1637 |
| 29-04-2025 | 17.2462 |
| 28-04-2025 | 17.2799 |
| 25-04-2025 | 17.2213 |
| 24-04-2025 | 16.8989 |
| 23-04-2025 | 16.9823 |
| 22-04-2025 | 16.3025 |
| 17-04-2025 | 16.592 |
| 16-04-2025 | 16.5929 |
| 15-04-2025 | 16.7294 |
| 11-04-2025 | 16.5057 |
| 09-04-2025 | 15.6117 |
| 08-04-2025 | 16.1161 |
| 07-04-2025 | 15.4504 |
| 04-04-2025 | 16.1789 |
| 03-04-2025 | 16.8551 |
| 02-04-2025 | 17.0928 |
| 01-04-2025 | 17.1468 |
| 31-03-2025 | 16.9644 |
| 28-03-2025 | 17.4018 |
| 27-03-2025 | 17.5548 |
| 26-03-2025 | 17.727 |
| 25-03-2025 | 17.8841 |
| 24-03-2025 | 17.7841 |
| 21-03-2025 | 17.5728 |
| 20-03-2025 | 17.7123 |
| 19-03-2025 | 17.639 |
| 18-03-2025 | 17.6135 |
| 17-03-2025 | 17.7313 |
| 13-03-2025 | 17.3857 |
| 12-03-2025 | 17.5945 |
| 11-03-2025 | 17.546 |
| 10-03-2025 | 17.6797 |
| 07-03-2025 | 17.9699 |
| 06-03-2025 | 18.1498 |
| 05-03-2025 | 18.1748 |
| 04-03-2025 | 18.1493 |
| 03-03-2025 | 18.5905 |
| 28-02-2025 | 18.2648 |
| 27-02-2025 | 18.585 |
| 25-02-2025 | 18.5135 |
| 24-02-2025 | 18.6247 |
| 21-02-2025 | 18.8431 |
| 20-02-2025 | 18.8661 |
| 19-02-2025 | 18.9225 |
| 18-02-2025 | 19.0668 |
| 14-02-2025 | 18.9622 |
| 13-02-2025 | 18.8548 |
| 12-02-2025 | 18.6352 |
| 11-02-2025 | 18.7996 |
| 10-02-2025 | 18.981 |
| 07-02-2025 | 18.9314 |
| 06-02-2025 | 18.8782 |
| 05-02-2025 | 18.6512 |
| 04-02-2025 | 18.5799 |
| 03-02-2025 | 18.3078 |
| 31-01-2025 | 18.6927 |
| 30-01-2025 | 18.4895 |
| 29-01-2025 | 18.4511 |
| 28-01-2025 | 18.3361 |
| 27-01-2025 | 18.2257 |
| 24-01-2025 | 18.6808 |
| 23-01-2025 | 18.5268 |
| 22-01-2025 | 18.6237 |
| 21-01-2025 | 18.2836 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
